UNLIMITED TURBO LONG - ARCADIS | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 21.61 EUR | -12.42% |
|
| Current month | -4.88% | ||
| 1 month | -5.55% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.56 € | 24.41 € | 24.675 € | 21.54 € |
| Volume | 86 | 78 | 82 | 94 |
| Change | +2.28% | +3.61% | +1.09% | -12.71% |
| Opening | 23.11 | 23.78 | 24.46 | 24.74 |
| High | 23.61 | 24.41 | 24.94 | 24.75 |
| Low | 22.58 | 22.95 | 23.94 | 20.96 |
Performance
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -5.55% | ||
| 3 months | +15.50% |
Highs and lows
1 week
20.96
24.94
1 month
20.9625.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c75f1b3b12b2077ab4286e4a79.ulY51FslzKeGOiNDPXCunINnpS4drhBB6gDMkc5mviE.gjpugSlxnJLhYlZ6bB_i1tI0kRZK3SAZsm-YxuNRxBDoMUC-Y1O03bBdZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:27 | 21.54 | 1 | 94 |
| 16:41:26 | 21.56 | 1 | 93 |
| 16:21:22 | 21.11 | 1 | 92 |
| 16:11:19 | 21.16 | 1 | 91 |
| 15:56:16 | 21.26 | 1 | 90 |
| 15:51:15 | 21.31 | 1 | 89 |
| 15:46:14 | 21.36 | 1 | 88 |
| 15:41:13 | 21.46 | 1 | 87 |
| 15:36:12 | 21.63 | 1 | 86 |
| 15:31:11 | 21.68 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ARCADIS |
| Issuer | |
| TR6MB | |
| ISIN | NLBNPNL2MAC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.16 € |
|---|---|
| Lowest since issue | 10.13 € |
- Stock Market
- Certificates
- TR6MB Certificat
- Quotes UNLIMITED TURBO LONG - ARCADIS