UNLIMITED TURBO LONG - APPLIED MATERIALS Stock UNLIMITED TURBO LONG - APPLIED MATERIALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS

Certificat

8BILB

NLBNPNL2DN73

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
8.665 EUR -8.55% Intraday chart for UNLIMITED TURBO LONG - APPLIED MATERIALS
Current month+7.61%
1 month+7.61%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - APPLIED MATERIALS(8BILB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.835 € 9.615 € 9.475 € 8.765 €
Volume 95 93 81 74
Change -0.56% -2.24% -1.46% -7.49%
Opening 9.74 9.78 9.54 9.34
High 10.06 9.86 9.67 9.48
Low 9.68 9.48 9.28 8.74

Performance

1 week-11.24%
Current month+7.61%
1 month+7.61%
3 months+9.84%
6 months+154.06%
Current year+94.35%
1 year+253.43%

Highs and lows

1 week
8.67
Extreme 8.665
10.06
1 month
7.39
Extreme 7.385
10.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

980ced69.Z2kwyrZSCHCpCfFZdsEz6ap3Kgr5uTJhsVVV7m-Fs1Q.KwZHj8EGPQDjaqQvGflyhMQifEWy3XMQhBEhmgrG1GUSLHqt1zdEMtBbhg
DatePriceVolumeDaily volume
16:49:14 8.765 1 74
16:44:13 8.735 1 73
16:39:12 8.815 1 72
16:34:12 8.775 1 71
16:29:11 8.855 1 70
16:19:10 8.835 1 69
16:14:09 8.845 1 68
16:09:08 8.825 1 67
16:04:08 8.895 1 66
15:59:07 8.925 1 65

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - APPLIED MATERIALS
Issuer
8BILB
ISINNLBNPNL2DN73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.19 €
Lowest since issue 1.64 €
  1. Stock Market
  2. Certificates
  3. 8BILB Certificat
  4. Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS