UNLIMITED TURBO LONG - APERAM | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 1.655 EUR | +0.61% |
|
| Current month | +25.66% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.465 € | 1.675 € | 1.645 € | 1.645 € | 1.655 € |
| Volume | 48 | 55 | 34 | 43 | 47 |
| Change | +2.09% | +14.33% | -1.79% | 0.00% | +0.61% |
| Opening | 1.41 | 1.50 | 1.68 | 1.65 | 1.63 |
| High | 1.51 | 1.71 | 1.69 | 1.67 | 1.685 |
| Low | 1.40 | 1.50 | 1.57 | 1.58 | 1.585 |
Performance
| 1 week | +16.03% | ||
| Current month | +25.66% | ||
| 1 month | +1.83% | ||
| 3 months | -31.34% | ||
| 6 months | -36.21% | ||
| Current year | -45.14% | ||
| 1 year | -18.18% |
Highs and lows
1 week
1.40
1.71
1 month
1.211.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931925adf31c99b16194d5f70ae.2q1Ij4kzSpRfYf6721m2ILFLZOqbT4Yd7UlbObTnPUU.o9QiwsEGfsYXIrTBiDXCa-YfUbnuYuVaoAw1ANbKVgis4xr72QUl_xVVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:56 | 1.665 | 1 | 45 |
| 16:22:54 | 1.625 | 1 | 44 |
| 16:17:53 | 1.615 | 1 | 43 |
| 15:47:48 | 1.595 | 1 | 42 |
| 15:27:45 | 1.605 | 1 | 41 |
| 15:22:44 | 1.595 | 1 | 40 |
| 15:17:43 | 1.585 | 1 | 39 |
| 15:07:42 | 1.595 | 1 | 38 |
| 15:02:41 | 1.6 | 1 | 37 |
| 14:47:39 | 1.605 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APERAM |
| Issuer | |
| 1YNHB | |
| ISIN | NLBNPNL1XQQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.205 € |
- Stock Market
- Certificates
- 1YNHB Certificat
- Quotes UNLIMITED TURBO LONG - APERAM
