UNLIMITED TURBO LONG - ALPHABET C | Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
| 7.564 EUR | -4.74% |
|
| Current month | -5.71% | ||
| 1 month | +3.11% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 8.009 € | 8.126 € | 7.94 € | 7.564 € |
| Volume | 119 | 119 | 118 | 123 |
| Change | -1.17% | +1.46% | -2.29% | -4.74% |
| Opening | 8.11 | 8.09 | 8.29 | 7.84 |
| High | 8.16 | 8.25 | 8.33 | 7.85 |
| Low | 7.99 | 7.99 | 7.94 | 7.48 |
Performance
| 1 week | -11.17% | ||
| Current month | -5.71% | ||
| 1 month | +3.11% | ||
| 3 months | +36.73% | ||
| 6 months | +75.99% | ||
| Current year | +85.76% | ||
| 1 year | +154.42% |
Highs and lows
1 week
7.48
8.65
1 month
7.208.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172e60605da048885387fdf2f13.WrQJZdu2mQRp_awMJIjHEF-cKXuMWRcoulvBlV9QiMQ.E-BuJ7Pi_m4Rl8NdRb6MYmzQbwrUECBk1RCD3xI7_vxs3HA6vfLbalyP9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:06 | 7.544 | 1 | 114 |
| 16:43:05 | 7.539 | 1 | 113 |
| 16:38:04 | 7.549 | 1 | 112 |
| 16:33:03 | 7.53 | 1 | 111 |
| 16:28:03 | 7.5 | 1 | 110 |
| 16:23:02 | 7.539 | 1 | 109 |
| 16:18:01 | 7.52 | 1 | 108 |
| 16:13:00 | 7.51 | 1 | 107 |
| 16:07:59 | 7.512 | 1 | 106 |
| 16:02:59 | 7.495 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALPHABET C |
| Issuer | |
| QF0KB | |
| ISIN | FRBNPP05GJE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.653 € |
|---|---|
| Lowest since issue | 0.327 € |
- Stock Market
- Certificates
- QF0KB Certificat
- Quotes UNLIMITED TURBO LONG - ALPHABET C
