UNLIMITED TURBO LONG - ALPHABET C | Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
| 8.017 EUR | -4.50% |
|
| Current month | -5.48% | ||
| 1 month | +2.85% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 8.462 € | 8.58 € | 8.395 € | 8.017 € |
| Volume | 119 | 118 | 117 | 124 |
| Change | -1.13% | +1.39% | -2.16% | -4.50% |
| Opening | 8.50 | 8.49 | 8.68 | 8.23 |
| High | 8.58 | 8.70 | 8.76 | 8.24 |
| Low | 8.43 | 8.37 | 8.40 | 7.94 |
Performance
| 1 week | -10.64% | ||
| Current month | -5.48% | ||
| 1 month | +2.85% | ||
| 3 months | +33.91% | ||
| 6 months | +69.35% | ||
| Current year | +78.23% | ||
| 1 year | +137.54% |
Highs and lows
1 week
7.94
9.04
1 month
7.669.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f08b4bd9ab5a017720b0d431f82810._uHJYrmHAs73qJSKCuOGZhsx7A4OybGE23xJr1VZA3Q.q5eYJNHCTPyZwMf7WtTVEE19tHZbs_f8sxBx2ycxOw6rppxVlNI6qMP34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:07 | 7.997 | 1 | 115 |
| 16:43:06 | 7.991 | 1 | 114 |
| 16:38:05 | 8.002 | 1 | 113 |
| 16:33:04 | 7.985 | 1 | 112 |
| 16:28:04 | 7.954 | 1 | 111 |
| 16:23:03 | 7.994 | 1 | 110 |
| 16:18:02 | 7.977 | 1 | 109 |
| 16:13:01 | 7.964 | 1 | 108 |
| 16:08:00 | 7.966 | 1 | 107 |
| 16:03:00 | 7.949 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALPHABET C |
| Issuer | |
| 5T2IB | |
| ISIN | FRBNPP04TSA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.043 € |
|---|---|
| Lowest since issue | 0.349 € |
- Stock Market
- Certificates
- 5T2IB Certificat
- Quotes UNLIMITED TURBO LONG - ALPHABET C
