UNLIMITED TURBO LONG - ALIBABA GROUP ADR | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.735 EUR | -23.04% |
|
| 1 month | +39.25% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.045 € | 0.875 € | 0.955 € | 0.745 € |
| Volume | 67 | 61 | 57 | 65 |
| Change | -14.34% | -16.27% | +9.14% | -21.99% |
| Opening | 1.13 | 0.84 | 0.80 | 0.83 |
| High | 1.15 | 0.90 | 0.98 | 0.83 |
| Low | 0.99 | 0.82 | 0.78 | 0.68 |
Performance
| 1 week | -36.60% | ||
| 1 month | +39.25% |
Highs and lows
1 week
0.68
1.22
1 month
0.681.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4.4qzusB2-0FI-12UYQhy45tqLjidgV_IfQMVAK5UwIY0.uMqv80rnpDF0kw10OCrApffj4UULI6ZoF48ZaKZqROzS39vBao6mO02FDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 0.745 | 1 | 65 |
| 16:44:06 | 0.735 | 1 | 64 |
| 16:39:06 | 0.725 | 1 | 63 |
| 16:34:05 | 0.715 | 1 | 62 |
| 16:19:03 | 0.725 | 1 | 61 |
| 16:14:03 | 0.735 | 1 | 60 |
| 16:09:02 | 0.725 | 1 | 59 |
| 16:04:01 | 0.735 | 1 | 58 |
| 15:59:01 | 0.755 | 1 | 57 |
| 15:54:00 | 0.765 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALIBABA GROUP ADR |
| Issuer | |
| X0SOB | |
| ISIN | FRBNPP06R2Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- X0SOB Certificat
- Quotes UNLIMITED TURBO LONG - ALIBABA GROUP ADR
