UNLIMITED TURBO LONG - ALBEMARLE CO. | Real-time Euronext Paris 11:17:20 03/07/2024 BST | ||
| 1.06 EUR | +1.92% |
|
| Current month | +19.54% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 0.87 € | 0.96 € | 1.04 € | 1.06 € |
| Volume | 56 | 40 | 51 | 46 | 15 |
| Change | -1.89% | -16.35% | +10.34% | +8.33% | +1.92% |
| Opening | 1.14 | 0.97 | 0.93 | 0.99 | 0.98 |
| High | 1.14 | 1.02 | 1.00 | 1.26 | 1.06 |
| Low | 0.91 | 0.86 | 0.91 | 0.97 | 0.98 |
Performance
| 1 week | +13.04% | ||
| Current month | +19.54% |
Highs and lows
1 week
0.81
1.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449a774a9f56402fbd8b8648f8.uVNILg1H78N657Fg1B0s_wteGyfxuR7gV6_u7iQyrj0.zgouZ10sgKwppv8zsUscp08VYROiyHfROuWP1nADwmKNZAdUbAC-iyOMgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:20 | 1.06 | 1 | 15 |
| 11:02:18 | 1.05 | 1 | 14 |
| 10:57:18 | 1.04 | 1 | 13 |
| 10:47:17 | 1.06 | 1 | 12 |
| 10:32:15 | 1.05 | 1 | 11 |
| 10:27:14 | 1.06 | 1 | 10 |
| 10:17:13 | 1.03 | 1 | 9 |
| 09:17:07 | 1.02 | 1 | 8 |
| 09:02:05 | 1 | 1 | 7 |
| 08:47:04 | 0.99 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| EH6OB | |
| ISIN | NLBNPNL2T4Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.375 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- EH6OB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
