UNLIMITED TURBO LONG - ALBEMARLE CO. | Real-time Euronext Paris 11:42:38 03/07/2024 BST | ||
| 1.485 EUR | +2.77% |
|
| Current month | +13.33% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.455 € | 1.275 € | 1.375 € | 1.445 € | 1.485 € |
| Volume | 54 | 46 | 51 | 49 | 14 |
| Change | -1.36% | -12.37% | +7.84% | +5.09% | +2.77% |
| Opening | 1.58 | 1.41 | 1.37 | 1.43 | 1.42 |
| High | 1.59 | 1.46 | 1.41 | 1.66 | 1.485 |
| Low | 1.33 | 1.28 | 1.33 | 1.41 | 1.42 |
Performance
| 1 week | +9.06% | ||
| Current month | +13.33% |
Highs and lows
1 week
1.26
1.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa929dce5b1449.blRoqUphJwg-A1laXJy6TUjoYkYjOLqU8ns2yhR3W9o.DBJY9gUXYHBRRg4Mau7bBXCMFnMSdNL1xEN6iCQvHYwMEizdfBJQf1I1Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:38 | 1.485 | 1 | 14 |
| 11:22:36 | 1.475 | 1 | 13 |
| 11:17:35 | 1.485 | 1 | 12 |
| 10:57:33 | 1.475 | 1 | 11 |
| 10:52:32 | 1.485 | 1 | 10 |
| 10:27:30 | 1.475 | 1 | 9 |
| 10:17:29 | 1.465 | 1 | 8 |
| 10:12:28 | 1.455 | 1 | 7 |
| 10:02:27 | 1.445 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| DH6OB | |
| ISIN | NLBNPNL2T4P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- DH6OB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
