UNLIMITED TURBO LONG - ADIDAS | Market Closed - Euronext Paris 16:40:47 10/06/2024 BST | ||
| 4.745 EUR | -7.14% |
|
| Current month | -0.39% | ||
| 1 month | +42.74% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.38 € | 5.23 € | 5.03 € | 5.11 € | 4.745 € |
| Volume | 111 | 105 | 92 | 97 | 98 |
| Change | +2.48% | -2.79% | -3.82% | +1.59% | -7.14% |
| Opening | 5.32 | 5.54 | 5.40 | 5.06 | 4.825 |
| High | 5.53 | 5.56 | 5.47 | 5.11 | 4.895 |
| Low | 4.71 | 4.74 | 4.79 | 4.44 | 4.395 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +42.74% |
Highs and lows
1 week
4.40
5.90
1 month
2.875.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.ATY7jCoSWu8NNjPVzO4ah5MNo4hUoVgQou7E59ca2g8.T3Bkvxt0BYJ5VHntnYIjwqN-1M4TyTNc8dqV1YZDrkhRe0jYdXYVo2FdCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:47 | 4.745 | 1 | 98 |
| 16:25:44 | 4.395 | 1 | 97 |
| 16:20:43 | 4.445 | 1 | 96 |
| 16:15:42 | 4.505 | 1 | 95 |
| 16:10:41 | 4.485 | 1 | 94 |
| 16:05:40 | 4.505 | 1 | 93 |
| 16:00:39 | 4.565 | 1 | 92 |
| 15:55:38 | 4.585 | 1 | 91 |
| 15:50:37 | 4.605 | 1 | 90 |
| 15:45:36 | 4.645 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADIDAS |
| Issuer | |
| K4POB | |
| ISIN | FRBNPP06Q006 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.895 € |
|---|---|
| Lowest since issue | 2.865 € |
- Stock Market
- Certificates
- K4POB Certificat
- Quotes UNLIMITED TURBO LONG - ADIDAS