Real-time Euronext Paris 11:53:44 05/06/2024 BST | ||
3.068 EUR | -1.16% |
Current month | -0.93% | ||
1 month | +1.64% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 3.212 € | 3.133 € | 3.172 € | 3.104 € | 3.068 € |
Volume | 82 | 72 | 94 | 86 | 38 |
Change | +1.94% | -2.46% | +1.24% | -2.14% | -1.16% |
Opening | 3.14 | 3.23 | 3.21 | 3.19 | 3.143 |
High | 3.21 | 3.23 | 3.21 | 3.19 | 3.147 |
Low | 3.07 | 3.10 | 3.15 | 3.07 | 3.05 |
Performance
1 week | -4.08% | ||
Current month | -0.93% | ||
1 month | +1.64% | ||
3 months | +14.33% | ||
6 months | +17.80% | ||
Current year | +5.40% | ||
1 year | -0.03% | ||
3 years | +51.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:44 | 3.068 | 1 | 38 |
11:48:44 | 3.065 | 1 | 37 |
11:43:43 | 3.063 | 1 | 36 |
11:38:43 | 3.068 | 1 | 35 |
11:18:40 | 3.063 | 1 | 34 |
10:48:36 | 3.058 | 1 | 33 |
10:38:35 | 3.068 | 1 | 32 |
10:33:34 | 3.055 | 1 | 31 |
10:28:34 | 3.053 | 1 | 30 |
10:23:33 | 3.058 | 1 | 29 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ACKERMANS & VAN HAAREN NV |
Issuer | BNP Paribas |
5H03B | |
ISIN | NL0014329815 |
Date issued | 02/03/2020 |
Strike | 104.1 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.175 € |
---|---|
Lowest since issue | 0.49 € |
Spread | 0.015 € |
Spread % | 0.49% |
- Stock Market
- Certificates
- 5H03B Certificat
- Quotes UNLIMITED TURBO LONG - ACKERMANS & VAN HAAREN