UNLIMITED TURBO LONG - AALBERTS | Market Closed - Euronext Paris 07:09:54 21/06/2024 BST | ||
| 2.97 EUR | +0.17% |
|
| Current month | -12.54% | ||
| 1 month | -28.03% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.955 € | 2.955 € | 2.895 € | 2.965 € | 2.97 € |
| Volume | 66 | 62 | 56 | 54 | 1 |
| Change | +2.78% | 0.00% | -2.03% | +2.42% | +0.17% |
| Opening | 2.91 | 3.01 | 2.96 | 2.92 | 2.97 |
| High | 3.02 | 3.02 | 2.96 | 3.00 | 2.97 |
| Low | 2.90 | 2.87 | 2.84 | 2.92 | 2.97 |
Performance
| 1 week | -3.26% | ||
| Current month | -12.54% | ||
| 1 month | -28.03% | ||
| 3 months | -12.28% | ||
| 6 months | +14.26% | ||
| Current year | +20.28% | ||
| 1 year | +13.82% |
Highs and lows
1 week
2.77
3.11
1 month
2.774.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ee9af282036ab04.8MAaZfkFiOzNgy8GJOfmJYFGon4x-OLv0nxlOQkqkSg.v4VgD7ts-ry-sWh2U4-0VOI_wEd2moaalgkIUGtDwVmjunk8nFXyhbfUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 2.985 | 1 | 50 |
| 16:40:12 | 2.975 | 1 | 49 |
| 16:00:04 | 2.945 | 1 | 48 |
| 15:45:01 | 2.935 | 1 | 47 |
| 15:34:59 | 2.945 | 1 | 46 |
| 15:19:56 | 2.965 | 1 | 45 |
| 15:14:55 | 2.955 | 1 | 44 |
| 15:04:53 | 2.945 | 1 | 43 |
| 14:59:52 | 2.95 | 1 | 42 |
| 14:49:50 | 2.945 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AALBERTS |
| Issuer | |
| A4PIB | |
| ISIN | NLBNPNL22048 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- A4PIB Certificat
- Quotes UNLIMITED TURBO LONG - AALBERTS
