UNLIMITED TURBO BULL - XIAOMI | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.505 EUR | -12.78% |
|
| Current month | -2.14% | ||
| 1 month | -2.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.576 € | 0.548 € | 0.579 € | 0.502 € |
| Volume | 25 000 | 59 | 62 | 67 |
| Change | -12.20% | -4.86% | +5.66% | -13.30% |
| Opening | 0.60 | 0.56 | 0.55 | 0.55 |
| High | 0.61 | 0.57 | 0.58 | 0.56 |
| Low | 0.57 | 0.54 | 0.54 | 0.50 |
Performance
| 1 week | -18.64% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% |
Highs and lows
1 week
0.50
0.66
1 month
0.500.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f427e81bbbe77bb682f4a27b7966ba6e.fz-6nhlZnnQeVX1Wv1Y0hqsi5KC4UWaq--iUErfFFO0.Plzf80Y-zBMzeCwH9z5BsshP1ZjXGwqHqqOkfYGhUoIbUeLMaDPNQVw7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:10 | 0.502 | 1 | 67 |
| 16:19:10 | 0.504 | 1 | 66 |
| 15:54:07 | 0.507 | 1 | 65 |
| 15:44:06 | 0.51 | 1 | 64 |
| 15:39:05 | 0.513 | 1 | 63 |
| 15:34:05 | 0.516 | 1 | 62 |
| 15:29:04 | 0.519 | 1 | 61 |
| 15:19:03 | 0.522 | 1 | 60 |
| 15:09:02 | 0.525 | 1 | 59 |
| 14:38:59 | 0.528 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - XIAOMI |
| Issuer | |
| FX82S | |
| ISIN | DE000SW8F6U2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.282 € |
- Stock Market
- Certificates
- FX82S Certificat
- Quotes UNLIMITED TURBO BULL - XIAOMI
