UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 15:35:22 06/06/2024 BST | ||
| 0.535 EUR | +10.31% |
|
| Current month | +10.31% | ||
| 1 month | +10.31% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.475 € | 0.465 € | 0.485 € | 0.535 € |
| Volume | 14 | 13 | 8 | 17 |
| Change | -2.06% | -2.11% | +4.30% | +10.31% |
| Opening | 0.51 | 0.47 | 0.48 | 0.52 |
| High | 0.51 | 0.48 | 0.50 | 0.54 |
| Low | 0.47 | 0.46 | 0.47 | 0.50 |
Performance
| 1 week | +8.08% | ||
| Current month | +10.31% | ||
| 1 month | +10.31% | ||
| 3 months | -23.02% | ||
| 6 months | -55.60% | ||
| Current year | -56.68% | ||
| 1 year | -41.53% |
Highs and lows
1 week
0.46
0.54
1 month
0.460.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3.YsTTc7-m2VgsyelUsjphQ8SfsxD2kiVVMydGossT8D4.MbKjAJKQ6G95-68yi2pUNoPs1iXD9HIaXk529J19gwxPt-M46p6eG3z6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:22 | 0.535 | 1 | 17 |
| 15:25:20 | 0.525 | 1 | 16 |
| 15:20:20 | 0.515 | 1 | 15 |
| 15:15:19 | 0.525 | 1 | 14 |
| 15:10:18 | 0.515 | 1 | 13 |
| 14:40:13 | 0.505 | 1 | 12 |
| 14:30:12 | 0.515 | 1 | 11 |
| 14:20:10 | 0.505 | 1 | 10 |
| 13:25:01 | 0.495 | 1 | 9 |
| 13:09:59 | 0.505 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| 64T8S | |
| ISIN | DE000SQ07DM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 64T8S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES