UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 16:39:12 31/05/2024 BST | ||
| 2.216 EUR | -2.16% |
|
| 1 month | +1.23% | ||
| 3 months | -23.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.396 € | 2.139 € | 2.265 € | 2.216 € |
| Volume | 62 | 77 | 80 | 76 |
| Change | -2.84% | -10.73% | +5.89% | -2.16% |
| Opening | 2.48 | 2.34 | 2.18 | 2.23 |
| High | 2.53 | 2.34 | 2.32 | 2.23 |
| Low | 2.39 | 2.12 | 2.17 | 2.14 |
Performance
| 1 week | -9.44% | ||
| 1 month | +1.23% | ||
| 3 months | -23.80% | ||
| 6 months | -65.13% | ||
| Current year | -62.96% | ||
| 1 year | -43.18% |
Highs and lows
1 week
2.12
2.58
1 month
1.932.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc6f218f22.qoHDxcAZxRVnvzKAE3hwBmohmWFj7iRywJ5xv11jEac.wMaWs4FMo2QX0XuwQk46MFMV8VUouEMx-akF3GsLQpTNx5WC8iGgTx3Gaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 2.216 | 1 | 76 |
| 16:34:11 | 2.209 | 1 | 75 |
| 16:24:10 | 2.203 | 1 | 74 |
| 16:14:09 | 2.193 | 1 | 73 |
| 16:09:08 | 2.198 | 1 | 72 |
| 16:04:08 | 2.184 | 1 | 71 |
| 15:59:07 | 2.196 | 1 | 70 |
| 15:54:07 | 2.19 | 1 | 69 |
| 15:49:06 | 2.198 | 1 | 68 |
| 15:44:06 | 2.176 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| KY26S | |
| ISIN | DE000SH3SJC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.523 € |
|---|---|
| Lowest since issue | 1.156 € |
- Stock Market
- Certificates
- KY26S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
