UNLIMITED TURBO BULL - WALMART | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.565 EUR | +3.78% |
|
| Current month | +15.71% | ||
| 1 month | +58.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.495 € | 3.375 € | 3.435 € | 3.535 € |
| Volume | 58 | 2 965 | 51 | 46 |
| Change | +0.29% | -3.43% | +1.78% | +2.91% |
| Opening | 3.53 | 3.49 | 3.36 | 3.48 |
| High | 3.59 | 3.53 | 3.44 | 3.56 |
| Low | 3.45 | 3.35 | 3.34 | 3.45 |
Performance
| 1 week | +5.68% | ||
| Current month | +15.71% | ||
| 1 month | +58.17% |
Highs and lows
1 week
3.34
3.59
1 month
2.233.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bec2de713c5e244750da67a18527.ff2yiHVY-c_1T0Mw4Fny2uJFV2CGJtf6eSGK2vY2jkg.CanKxAZsyo7BLQEdhzea44UyLhPtELuqTAyzu4RT93wnxfHcHGCQpr05NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:59 | 3.535 | 1 | 46 |
| 16:35:58 | 3.555 | 1 | 45 |
| 16:30:57 | 3.525 | 1 | 44 |
| 16:20:55 | 3.535 | 1 | 43 |
| 16:15:54 | 3.525 | 1 | 42 |
| 16:10:52 | 3.515 | 1 | 41 |
| 16:05:51 | 3.485 | 1 | 40 |
| 15:50:48 | 3.475 | 1 | 39 |
| 15:45:47 | 3.485 | 1 | 38 |
| 15:40:46 | 3.505 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WALMART |
| Issuer | |
| 8V65S | |
| ISIN | DE000SW9DJW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- 8V65S Certificat
- Quotes UNLIMITED TURBO BULL - WALMART