UNLIMITED TURBO BULL - VOLTALIA | Market Closed - Euronext Paris 16:04:32 31/05/2024 BST | ||
| 0.235 EUR | +4.44% |
|
| 1 month | +176.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.225 € | 0.235 € |
| Volume | 13 | 17 | 14 | 9 |
| Change | +6.90% | -6.45% | +55.17% | +4.44% |
| Opening | 0.16 | 0.15 | 0.18 | 0.22 |
| High | 0.17 | 0.16 | 0.23 | 0.24 |
| Low | 0.15 | 0.14 | 0.18 | 0.21 |
Performance
| 1 week | +74.07% | ||
| 1 month | +176.47% |
Highs and lows
1 week
0.13
0.24
1 month
0.080.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0214b6f595838df1429e4bf4f5.OfZ0it7huM8VOa8rmqn83mtI9nYds9OEvl-uEtWWcZM.XNsY66uZ1LlQdpsazsSw7SksmzVY4JTW2RD9QIf6BslvohPnkYT7tyF9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:32 | 0.235 | 1 | 9 |
| 14:49:24 | 0.225 | 1 | 8 |
| 14:44:24 | 0.235 | 1 | 7 |
| 10:08:54 | 0.225 | 1 | 6 |
| 10:03:54 | 0.235 | 1 | 5 |
| 09:13:48 | 0.225 | 1 | 4 |
| 08:58:47 | 0.215 | 1 | 3 |
| 08:53:46 | 0.205 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOLTALIA SA |
| Issuer | 
Société Générale
|
| 7T54S | |
| ISIN | DE000SW8JDK8 |
| Date issued | 03/04/2024 |
| Strike | 6.314 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Certificates
- 7T54S Certificat
- Quotes UNLIMITED TURBO BULL - VOLTALIA
