UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 16:19:15 31/05/2024 BST | ||
| 0.445 EUR | +4.71% |
|
| 1 month | +9.88% | ||
| 3 months | +25.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.415 € | 0.425 € | 0.445 € |
| Volume | 11 | 6 | 6 | 8 |
| Change | -8.60% | -2.35% | +2.41% | +4.71% |
| Opening | 0.45 | 0.43 | 0.41 | 0.42 |
| High | 0.46 | 0.43 | 0.44 | 0.45 |
| Low | 0.43 | 0.42 | 0.41 | 0.42 |
Performance
| 1 week | -4.30% | ||
| 1 month | +9.88% | ||
| 3 months | +25.35% | ||
| Current year | -10.10% |
Highs and lows
1 week
0.41
0.48
1 month
0.390.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b71df0ec363.a7qB-aRnz2nWRGNgeZLNZiw-pu_XjfkX-LUX4zAqEW8.Aoi5qekMiAehIhcXM6WCFnV84aaI_r5ltNh_gQFbQh8gy7KmyTWCWa4CFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:15 | 0.445 | 1 | 8 |
| 14:44:05 | 0.435 | 1 | 7 |
| 12:18:49 | 0.425 | 1 | 6 |
| 10:08:35 | 0.435 | 1 | 5 |
| 10:03:35 | 0.425 | 1 | 4 |
| 09:28:31 | 0.435 | 1 | 3 |
| 08:13:23 | 0.425 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIRBAC |
| Issuer | 
Société Générale
|
| G597S | |
| ISIN | DE000SU5D4E0 |
| Date issued | 07/12/2023 |
| Strike | 268.5 € |
| Maturity | Unlimited |
| Parity | 200 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- G597S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
