UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 3.88 EUR | -13.00% |
|
| Current month | -19.67% | ||
| 1 month | -22.09% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 4.79 € | 4.75 € | 4.46 € | 3.88 € |
| Volume | 150 | 100 | 74 | 89 |
| Change | +1.48% | -0.84% | -6.11% | -13.00% |
| Opening | 4.79 | 4.78 | 4.75 | 4.38 |
| High | 4.81 | 4.80 | 4.77 | 4.39 |
| Low | 4.65 | 4.63 | 4.45 | 3.81 |
Performance
| 1 week | -19.59% | ||
| Current month | -19.67% | ||
| 1 month | -22.09% | ||
| 3 months | -24.07% | ||
| 6 months | -22.71% | ||
| Current year | -18.14% | ||
| 1 year | -8.81% | ||
| 3 years | +24.36% |
Highs and lows
1 week
3.81
4.87
1 month
3.815.10
3 years
1.535.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9986b4624f14b55501e348766875f.vOnElfVk2UdpEgXyAfl6pK5MvafZkqd8Zcf7hokNYaw.yZuS3pAokXZZJ3KlOKYPlsQbjpDu1-wVA52O4Ox1WdXStqf9llPuDSBeMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:01 | 3.87 | 1 | 85 |
| 16:40:00 | 3.86 | 1 | 84 |
| 16:35:00 | 3.87 | 1 | 83 |
| 16:29:59 | 3.84 | 1 | 82 |
| 16:24:59 | 3.855 | 1 | 81 |
| 16:19:58 | 3.865 | 1 | 80 |
| 16:14:57 | 3.875 | 1 | 79 |
| 16:04:56 | 3.885 | 1 | 78 |
| 15:59:56 | 3.895 | 1 | 77 |
| 15:54:55 | 3.905 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VINCI |
| Issuer | |
| 73E4S | |
| ISIN | DE000SD0ZN13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 73E4S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
