UNLIMITED TURBO BULL - VGP N.V. | Market Closed - Euronext Paris 16:30:45 06/06/2024 BST | ||
| 6.874 EUR | +0.10% |
|
| Current month | +0.29% | ||
| 1 month | +6.89% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.854 € | 6.972 € | 6.913 € | 6.867 € | 6.874 € |
| Volume | 33 | 31 | 48 | 48 | 38 |
| Change | +1.95% | +1.72% | -0.85% | -0.67% | +0.10% |
| Opening | 6.72 | 6.91 | 7.07 | 6.96 | 7.015 |
| High | 6.89 | 7.00 | 7.09 | 7.01 | 7.111 |
| Low | 6.67 | 6.83 | 6.91 | 6.79 | 6.873 |
Performance
| 1 week | +2.25% | ||
| Current month | +0.29% | ||
| 1 month | +6.89% | ||
| 3 months | +11.27% | ||
| 6 months | +12.19% | ||
| Current year | +2.66% | ||
| 1 year | +15.43% |
Highs and lows
1 week
6.67
7.11
1 month
6.517.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1c116eaeab91aff6d05b6.Nii-5Mhvzp6nJSADDznhu04FGYO84qvQPgSknHMEFtw.UG6Ovb4cg-fUemhaTWmC3ip_UObXq-q5RGbxryNKbqZHGvzShQuc0-gSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:45 | 6.874 | 1 | 38 |
| 16:25:44 | 6.873 | 1 | 37 |
| 16:20:43 | 6.879 | 1 | 36 |
| 16:15:42 | 6.881 | 1 | 35 |
| 15:50:38 | 6.879 | 1 | 34 |
| 15:40:37 | 6.928 | 1 | 33 |
| 15:05:31 | 6.921 | 1 | 32 |
| 13:45:18 | 6.905 | 1 | 31 |
| 13:40:18 | 6.913 | 1 | 30 |
| 13:30:16 | 6.951 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VGP N.V. |
| Issuer | |
| EC65S | |
| ISIN | DE000SQ1EZ72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.508 € |
|---|---|
| Lowest since issue | 2.427 € |
- Stock Market
- Certificates
- EC65S Certificat
- Quotes UNLIMITED TURBO BULL - VGP N.V.
