UNLIMITED TURBO BULL - VALNEVA SE | Market Closed - Euronext Paris 16:39:35 31/05/2024 BST | ||
| 0.275 EUR | +7.84% |
|
| Current month | +103.70% | ||
| 1 month | +103.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.235 € | 0.255 € | 0.275 € |
| Volume | 1 000 | 12 | 14 | 10 |
| Change | +8.51% | -7.84% | +8.51% | +7.84% |
| Opening | 0.25 | 0.25 | 0.23 | 0.25 |
| High | 0.30 | 0.26 | 0.27 | 0.28 |
| Low | 0.25 | 0.24 | 0.23 | 0.25 |
Performance
| 1 week | +17.02% | ||
| Current month | +103.70% | ||
| 1 month | +103.70% |
Highs and lows
1 week
0.23
0.30
1 month
0.100.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1be48524e50ef331cc106009536fa.nny14nDr66OCOioJBiDwDukovOKXTgggQRFZ70EvRLY.0RHFtUWNxsLkX0ZjdGa3ZaFn85PVdntxF1gJ1jtFadzQEuLUAdO6zroPYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:35 | 0.275 | 1 | 10 |
| 16:29:34 | 0.265 | 1 | 9 |
| 16:14:33 | 0.275 | 1 | 8 |
| 14:39:22 | 0.265 | 1 | 7 |
| 13:49:17 | 0.255 | 1 | 6 |
| 12:24:08 | 0.265 | 1 | 5 |
| 11:54:05 | 0.255 | 1 | 4 |
| 09:28:49 | 0.265 | 1 | 3 |
| 08:53:45 | 0.255 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALNEVA |
| Issuer | 
Société Générale
|
| 6Q47S | |
| ISIN | DE000SW7MWT5 |
| Date issued | 12/03/2024 |
| Strike | 2.736 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 6Q47S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE
