UNLIMITED TURBO BULL - VALERO ENERGY | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 5.758 EUR | +5.96% |
|
| Current month | -11.80% | ||
| 1 month | -11.80% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.276 € | 6.485 € | 5.863 € | 5.434 € | 5.758 € |
| Volume | 10 | 49 | 43 | 44 | 41 |
| Change | -1.17% | +3.33% | -9.59% | -7.32% | +5.96% |
| Opening | 6.34 | 6.19 | 6.41 | 5.71 | 5.337 |
| High | 6.46 | 6.56 | 6.51 | 5.81 | 5.762 |
| Low | 6.28 | 6.15 | 5.83 | 5.38 | 5.322 |
Performance
| 1 week | -11.26% | ||
| Current month | -11.80% | ||
| 1 month | -11.80% | ||
| 3 months | +22.50% | ||
| 6 months | +76.92% | ||
| Current year | +58.60% | ||
| 1 year | +190.02% |
Highs and lows
1 week
5.32
6.56
1 month
5.326.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ad9793b7725ddd04f8fce3960.WmuabA6aSq7AiSLww3w4EPuJ64Mkn5lB4a_JjxZvL-c.I1zTCE3bA9mmvBeplCNJI4_e3fBOxsB0gPaC3icrd9RjWcAcOvwLg5XFGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 5.635 | 1 | 32 |
| 16:44:15 | 5.644 | 1 | 31 |
| 16:39:14 | 5.623 | 1 | 30 |
| 16:34:14 | 5.603 | 1 | 29 |
| 16:29:13 | 5.575 | 1 | 28 |
| 16:24:13 | 5.6 | 1 | 27 |
| 16:19:12 | 5.582 | 1 | 26 |
| 16:14:12 | 5.571 | 1 | 25 |
| 16:09:11 | 5.561 | 1 | 24 |
| 16:04:11 | 5.576 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALERO ENERGY CORPORATION |
| Issuer | 
Société Générale
|
| BF34S | |
| ISIN | DE000SH8WYK6 |
| Date issued | 20/04/2022 |
| Strike | 93.31 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.474 € |
|---|---|
| Lowest since issue | 1.272 € |
- Stock Market
- Certificates
- BF34S Certificat
- Quotes UNLIMITED TURBO BULL - VALERO ENERGY
