UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
| 2.735 EUR | +15.16% |
|
| Current month | +25.40% | ||
| 1 month | -33.70% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.365 € | 2.165 € | 2.455 € | 2.375 € | 2.735 € |
| Volume | 50 | 92 | 1 100 | 220 | 600 |
| Change | -4.06% | -8.46% | +13.39% | -3.26% | +15.16% |
| Opening | 2.48 | 2.39 | 2.45 | 2.35 | 2.455 |
| High | 2.54 | 2.43 | 2.77 | 2.47 | 2.735 |
| Low | 2.34 | 2.14 | 2.39 | 2.30 | 2.365 |
Performance
| 1 week | +10.14% | ||
| Current month | +25.40% | ||
| 1 month | -33.70% | ||
| 3 months | -15.94% | ||
| 6 months | +170.15% | ||
| Current year | +167.49% | ||
| 1 year | +60.18% |
Highs and lows
1 week
2.14
2.77
1 month
2.144.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd27223e42572d350c53.U99ZrLsNCAh2WoFaRId19fFx2l_mRzDZ9SjWyuKVXu0.P5FvztMgZmIBPNVrEvY2uqcZjymHNUqBxUG6k6jXardqtzbZ8k9McBAF1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:20 | 2.715 | 1 | 685 |
| 16:29:19 | 2.725 | 1 | 684 |
| 16:24:19 | 2.735 | 1 | 683 |
| 16:19:18 | 2.725 | 1 | 682 |
| 16:09:17 | 2.695 | 1 | 681 |
| 16:04:17 | 2.675 | 1 | 680 |
| 15:59:16 | 2.695 | 1 | 679 |
| 15:54:15 | 2.725 | 1 | 678 |
| 15:49:15 | 2.715 | 1 | 677 |
| 15:44:14 | 2.695 | 1 | 676 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| 879JS | |
| ISIN | DE000SV1JHY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 879JS Certificat
- Quotes UNLIMITED TURBO BULL - THALES
