UNLIMITED TURBO BULL - TEVA PHARMACEUTICAL INDUSTRIES | Market Closed - Euronext Paris 17:09:24 26/06/2024 BST | ||
| 0.9 EUR | -0.22% |
|
| Current month | -4.65% | ||
| 1 month | -7.68% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.009 € | 1.012 € | 0.938 € | 0.902 € | 0.9 € |
| Volume | 62 | 38 | 50 | 53 | 49 |
| Change | -0.30% | +0.30% | -7.31% | -3.84% | -0.22% |
| Opening | 1.01 | 1.03 | 1.01 | 0.91 | 0.918 |
| High | 1.02 | 1.03 | 1.01 | 0.94 | 0.932 |
| Low | 0.97 | 0.98 | 0.93 | 0.90 | 0.9 |
Performance
| 1 week | -11.39% | ||
| Current month | -4.65% | ||
| 1 month | -7.68% |
Highs and lows
1 week
0.90
1.03
1 month
0.891.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.IbjHoPJ03rMlb9ojxUoAsU7RdvIuAdJD1QeF55xsrNQ.dPmN0LYfpPtjILtSlTJW4TalIYh-aogNomW1vvE_nYQT55fvxTiz_ksCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 0.914 | 1 | 46 |
| 16:44:19 | 0.909 | 1 | 45 |
| 16:34:17 | 0.905 | 1 | 44 |
| 16:24:14 | 0.917 | 1 | 43 |
| 16:19:13 | 0.91 | 1 | 42 |
| 16:14:12 | 0.915 | 1 | 41 |
| 16:09:11 | 0.921 | 1 | 40 |
| 16:04:10 | 0.924 | 1 | 39 |
| 15:59:09 | 0.921 | 1 | 38 |
| 15:54:08 | 0.92 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
| Issuer | 
Société Générale
|
| FX79S | |
| ISIN | DE000SW8DWF1 |
| Date issued | 02/04/2024 |
| Strike | 11.63 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.128 € |
|---|---|
| Lowest since issue | 0.182 € |
| Spread | 0.007 € |
| Spread % | 0.76% |
- Stock Market
- Certificates
- FX79S Certificat
- Quotes UNLIMITED TURBO BULL - TEVA PHARMACEUTICAL INDUSTRIES
