UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 09:54:32 05/06/2024 BST | ||
| 3.15 EUR | +0.96% |
|
| Current month | +1.13% | ||
| 1 month | +27.61% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.065 € | 3.085 € | 3.075 € | 3.12 € | 3.15 € |
| Volume | 37 | 40 | 51 | 39 | 10 |
| Change | +3.37% | +0.65% | -0.32% | +1.46% | +0.96% |
| Opening | 2.92 | 3.07 | 3.14 | 3.13 | 3.135 |
| High | 3.08 | 3.10 | 3.17 | 3.16 | 3.16 |
| Low | 2.92 | 3.02 | 3.08 | 3.08 | 3.11 |
Performance
| 1 week | +4.52% | ||
| Current month | +1.13% | ||
| 1 month | +27.61% | ||
| 3 months | +76.77% | ||
| 6 months | +188.89% | ||
| Current year | +145.67% | ||
| 1 year | +103.92% |
Highs and lows
1 week
2.92
3.17
1 month
2.423.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93d7d95196058af3d94c693.l4YBncq-mVZYrUF7aYOv32_AWKheVjYQz63LYlxBL_E.5OxN-6_S3TgyyCcBBeWYsSC0CPoPGl5FtuO_PToZRoHa12PZ_IuuN2vpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:32 | 3.15 | 1 | 10 |
| 09:49:31 | 3.16 | 1 | 9 |
| 09:44:30 | 3.15 | 1 | 8 |
| 09:39:29 | 3.16 | 1 | 7 |
| 09:34:28 | 3.15 | 1 | 6 |
| 08:44:19 | 3.12 | 1 | 5 |
| 08:39:18 | 3.11 | 1 | 4 |
| 08:14:14 | 3.12 | 1 | 3 |
| 08:09:13 | 3.125 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 86W3S | |
| ISIN | DE000SQ15DS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.17 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 86W3S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
