Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.395 EUR | -4.12% |
1 month | +3.64% | ||
3 months | -20.17% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.715 € | 1.505 € | 1.455 € | 1.425 € |
Volume | 39 | 40 | 33 | 37 |
Change | +0.88% | -12.24% | -3.32% | -2.06% |
Opening | 1.69 | 1.67 | 1.42 | 1.43 |
High | 1.79 | 1.69 | 1.49 | 1.56 |
Low | 1.67 | 1.51 | 1.41 | 1.41 |
Performance
1 week | -14.41% | ||
1 month | +3.64% | ||
3 months | -20.17% | ||
6 months | -24.80% | ||
Current year | -46.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:24 | 1.425 | 1 | 37 |
16:34:23 | 1.435 | 1 | 36 |
16:29:22 | 1.445 | 1 | 35 |
16:19:21 | 1.455 | 1 | 34 |
16:14:20 | 1.465 | 1 | 33 |
16:04:19 | 1.455 | 1 | 32 |
15:59:19 | 1.465 | 1 | 31 |
15:54:18 | 1.455 | 1 | 30 |
15:49:18 | 1.475 | 1 | 29 |
15:39:17 | 1.485 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Issuer | Société Générale |
Y694S | |
ISIN | DE000SU1DNQ4 |
Date issued | 30/10/2023 |
Strike | 31.28 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.175 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- Y694S Certificat
- Quotes UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B