UNLIMITED TURBO BULL - SNAM | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 0.49 EUR | -5.04% |
|
| Current month | -4.91% | ||
| 1 month | -17.51% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.653 € | 0.573 € | 0.592 € | 0.516 € | 0.49 € |
| Volume | 96 | 91 | 100 | 106 | 98 |
| Change | -3.26% | -12.25% | +3.32% | -12.84% | -5.04% |
| Opening | 0.70 | 0.65 | 0.55 | 0.51 | 0.517 |
| High | 0.70 | 0.67 | 0.59 | 0.58 | 0.546 |
| Low | 0.62 | 0.55 | 0.52 | 0.48 | 0.473 |
Performance
| 1 week | -25.33% | ||
| Current month | -4.91% | ||
| 1 month | -17.51% | ||
| 3 months | -32.08% | ||
| 6 months | -43.50% | ||
| Current year | -42.66% | ||
| 1 year | -60.69% | ||
| 3 years | -59.02% |
Highs and lows
1 week
0.47
0.70
1 month
0.420.82
3 years
0.331.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff710688bcbe556f3852.E0rAc4MpcYPtZth-uxgWHb8WNMNR7DHCYAqG4BqbpxI.XDChOtJ9AO-FCOAX7XRuRPN7ZpRilWeGUzzPoU320FxiMJgd1WsW1KQWtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:03 | 0.504 | 1 | 95 |
| 16:30:01 | 0.513 | 1 | 94 |
| 16:25:00 | 0.52 | 1 | 93 |
| 16:20:00 | 0.521 | 1 | 92 |
| 16:14:59 | 0.515 | 1 | 91 |
| 16:09:58 | 0.514 | 1 | 90 |
| 16:04:58 | 0.517 | 1 | 89 |
| 15:54:56 | 0.521 | 1 | 88 |
| 15:49:55 | 0.517 | 1 | 87 |
| 15:44:55 | 0.516 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAM |
| Issuer | |
| CR42S | |
| ISIN | DE000SB00P18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.865 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- CR42S Certificat
- Quotes UNLIMITED TURBO BULL - SNAM
