UNLIMITED TURBO BULL - SHELL | Market Closed - Euronext Paris 17:30:00 18/06/2024 BST | ||
| 5.785 EUR | +1.81% |
|
| Current month | -6.60% | ||
| 1 month | -4.77% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 5.743 € | 5.612 € | 5.682 € | 5.77 € |
| Volume | 114 | 113 | 113 | 104 |
| Change | -1.75% | -2.28% | +1.25% | +1.55% |
| Opening | 5.81 | 5.79 | 5.69 | 5.73 |
| High | 5.87 | 5.81 | 5.74 | 5.77 |
| Low | 5.70 | 5.60 | 5.60 | 5.68 |
Performance
| 1 week | -1.82% | ||
| Current month | -6.60% | ||
| 1 month | -4.77% | ||
| 3 months | +22.71% | ||
| 6 months | +28.77% | ||
| Current year | +29.75% | ||
| 1 year | +63.27% |
Highs and lows
1 week
5.60
6.04
1 month
5.506.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e874fc49abba8.TbavmpYpCUr_9VxjXKK1bNjA_y-KasonRNQcacHZXxQ.ONfb0vVGS32Msig6JcTSPKmoklfQJa9vBrJPA7SIKHki-uaiz0xKE5eSFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:53 | 5.77 | 1 | 104 |
| 16:44:53 | 5.752 | 1 | 103 |
| 16:39:52 | 5.745 | 1 | 102 |
| 16:29:51 | 5.758 | 1 | 101 |
| 16:24:51 | 5.749 | 1 | 100 |
| 16:19:50 | 5.74 | 1 | 99 |
| 16:14:50 | 5.739 | 1 | 98 |
| 16:09:49 | 5.734 | 1 | 97 |
| 16:04:48 | 5.724 | 1 | 96 |
| 15:59:48 | 5.731 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SHELL |
| Issuer | |
| XY25S | |
| ISIN | DE000SH7ZR62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.843 € |
|---|---|
| Lowest since issue | 1.035 € |
- Stock Market
- Certificates
- XY25S Certificat
- Quotes UNLIMITED TURBO BULL - SHELL