UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 8.662 EUR | +2.42% |
|
| Current month | +16.54% | ||
| 1 month | +16.88% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8 € | 8.424 € | 8.457 € | 8.709 € |
| Volume | 55 | 52 | 47 | 56 |
| Change | +0.38% | +5.30% | +0.39% | +2.98% |
| Opening | 8.03 | 8.20 | 8.37 | 8.55 |
| High | 8.03 | 8.44 | 8.56 | 8.71 |
| Low | 7.50 | 8.04 | 8.26 | 8.22 |
Performance
| 1 week | +16.54% | ||
| Current month | +16.54% | ||
| 1 month | +16.88% | ||
| 3 months | +42.47% | ||
| 6 months | +237.17% | ||
| Current year | +202.50% | ||
| 1 year | +23.72% | ||
| 3 years | -77.43% |
Highs and lows
1 week
7.50
8.71
1 month
7.068.99
3 years
1.7860.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5f086a8fd806d0ef3188b8a.mO70vYY4e6wU2ZYZZhnJTh-EfhoiuV1-af1JAT9mhUg.0oOH2dlvEe9Qs9BaVH2CLHTgIXhoiStNDqR4e08-6h3TmoT3q0kR4kaJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 8.709 | 1 | 56 |
| 16:41:07 | 8.686 | 1 | 55 |
| 16:36:06 | 8.665 | 1 | 54 |
| 16:31:05 | 8.67 | 1 | 53 |
| 16:26:04 | 8.683 | 1 | 52 |
| 16:21:03 | 8.648 | 1 | 51 |
| 16:16:02 | 8.643 | 1 | 50 |
| 16:11:01 | 8.66 | 1 | 49 |
| 16:06:01 | 8.642 | 1 | 48 |
| 16:01:00 | 8.626 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| A30XZ | |
| ISIN | DE000CU6GXC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.37 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- A30XZ Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A