UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 6.099 EUR | +3.15% |
|
| Current month | +24.77% | ||
| 1 month | +25.18% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.456 € | 5.874 € | 5.913 € | 6.14 € |
| Volume | 57 | 53 | 47 | 55 |
| Change | +0.53% | +7.66% | +0.66% | +3.84% |
| Opening | 5.49 | 5.66 | 5.82 | 6.00 |
| High | 5.49 | 5.89 | 6.01 | 6.15 |
| Low | 4.95 | 5.49 | 5.69 | 5.64 |
Performance
| 1 week | +24.77% | ||
| Current month | +24.77% | ||
| 1 month | +25.18% | ||
| 3 months | +68.63% |
Highs and lows
1 week
4.95
6.15
1 month
4.536.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba9839f81c6641dd.MKHVv2h2XbbOUjwM63dy8X5385YQIlZsqQeUHX6LAYE.ZdeD7CI8AoevA3ZKkUU0oDUGpK9hVCMCy1Sjb0bjRskH_viOGA8s3a0lTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:52 | 6.14 | 1 | 55 |
| 16:40:51 | 6.121 | 1 | 54 |
| 16:35:50 | 6.103 | 1 | 53 |
| 16:30:49 | 6.106 | 1 | 52 |
| 16:25:48 | 6.119 | 1 | 51 |
| 16:20:47 | 6.082 | 1 | 50 |
| 16:15:46 | 6.079 | 1 | 49 |
| 16:10:45 | 6.093 | 1 | 48 |
| 16:05:44 | 6.083 | 1 | 47 |
| 16:00:43 | 6.061 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| TP28S | |
| ISIN | DE000SU96KW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.444 € |
|---|---|
| Lowest since issue | 2.172 € |
- Stock Market
- Certificates
- TP28S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
