UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 07:06:55 25/06/2024 BST | ||
| 9.13 EUR | -0.44% |
|
| Current month | -1.71% | ||
| 1 month | -10.45% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.13 € | 9.38 € | 9.21 € | 9.17 € | 9.13 € |
| Volume | 104 | 101 | 104 | 550 | 2 |
| Change | -2.14% | +2.74% | -1.81% | -0.43% | -0.44% |
| Opening | 9.43 | 9.15 | 9.43 | 9.18 | 9.23 |
| High | 9.43 | 9.53 | 9.44 | 9.44 | 9.23 |
| Low | 9.09 | 9.15 | 9.03 | 9.16 | 9.13 |
Performance
| 1 week | +3.50% | ||
| Current month | -1.71% | ||
| 1 month | -10.45% | ||
| 3 months | +8.91% | ||
| 6 months | +84.88% | ||
| Current year | +83.03% |
Highs and lows
1 week
9.03
9.53
1 month
8.5510.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e0227.xksiCDyWpsgrBs0Be_vOTgMYRyZhU8iqn7Sf5dWhnoM.vBlNbnPTkPFzM5g0CpetA1RxAn5WPfzB_PzdqZPL8Oe0MWlyRKHWsBx3_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:49 | 9.18 | 1 | 645 |
| 16:44:48 | 9.19 | 1 | 644 |
| 16:39:48 | 9.21 | 1 | 643 |
| 16:34:47 | 9.19 | 1 | 642 |
| 16:19:45 | 9.25 | 1 | 641 |
| 16:09:44 | 9.24 | 1 | 640 |
| 16:04:43 | 9.31 | 1 | 639 |
| 15:59:42 | 9.34 | 1 | 638 |
| 15:54:42 | 9.28 | 1 | 637 |
| 15:49:41 | 9.3 | 1 | 636 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC |
| Issuer | |
| 343NS | |
| ISIN | DE000SU0W256 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.29 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 343NS Certificat
- Quotes UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC
