UNLIMITED TURBO BULL - RUBIS Stock UNLIMITED TURBO BULL - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RUBIS

Certificat

6N37S

DE000SU9S5H9

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.94 EUR +2.17% Intraday chart for UNLIMITED TURBO BULL - RUBIS
Current month+1.06%
1 month+1.06%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RUBIS(6N37S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.95 € 0.9 € 0.92 € 0.95 €
Volume 28 21 32 25
Change -3.06% -5.26% +2.22% +3.26%
Opening 0.99 0.95 0.90 0.94
High 1.01 0.96 0.92 0.96
Low 0.94 0.89 0.88 0.91

Performance

1 week+2.15%
Current month+1.06%
1 month+1.06%
3 months+512.90%

Highs and lows

1 week
0.88
Extreme 0.875
1.01
1 month
0.78
Extreme 0.775
1.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4.oWgeQaGBXGkoJIJNkxgmY7iU60IpksBNTHMpCc34Yxc.5jlMc8jTBhobXuEJyXMLPOfjjjVT1a0sezJMa4urCk7WAV8WlvIUIH1rug
DatePriceVolumeDaily volume
16:34:31 0.95 1 25
16:24:30 0.945 1 24
15:59:27 0.955 1 23
14:54:20 0.945 1 22
14:39:18 0.935 1 21
14:29:17 0.925 1 20
14:24:17 0.935 1 19
14:19:16 0.925 1 18
13:34:11 0.935 1 17
11:59:01 0.925 1 16

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RUBIS
Issuer
6N37S
ISINDE000SU9S5H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.15 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Certificates
  3. 6N37S Certificat
  4. Quotes UNLIMITED TURBO BULL - RUBIS