UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.8 EUR | +1.12% |
|
| 1 month | +1.12% | ||
| 3 months | +81.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.76 € | 1.78 € | 1.81 € |
| Volume | 25 | 18 | 24 | 12 |
| Change | -1.63% | -2.76% | +1.14% | +1.69% |
| Opening | 1.85 | 1.81 | 1.76 | 1.79 |
| High | 1.87 | 1.81 | 1.78 | 1.82 |
| Low | 1.80 | 1.75 | 1.74 | 1.77 |
Performance
| 1 week | +1.69% | ||
| 1 month | +1.12% | ||
| 3 months | +81.91% | ||
| 6 months | +112.94% | ||
| Current year | +114.20% | ||
| 1 year | +71.56% |
Highs and lows
1 week
1.74
1.87
1 month
1.641.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6516e4c73b660.7Fcn15k0bhX5IkGVze4QxMSrRG43U4FL60q6mgiX0so.qQ5ihMAHWybBYAXjr4kjp5LdPiV7MuompgjX43DU4a6jB3-V3UEoXLZzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:12 | 1.81 | 1 | 12 |
| 16:24:11 | 1.805 | 1 | 11 |
| 15:59:09 | 1.815 | 1 | 10 |
| 14:54:02 | 1.805 | 1 | 9 |
| 14:39:00 | 1.795 | 1 | 8 |
| 14:18:58 | 1.785 | 1 | 7 |
| 13:33:53 | 1.795 | 1 | 6 |
| 11:58:43 | 1.785 | 1 | 5 |
| 10:53:36 | 1.775 | 1 | 4 |
| 09:53:29 | 1.765 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - RUBIS |
| Issuer | |
| B276S | |
| ISIN | DE000SF6W7G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- B276S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS
