UNLIMITED TURBO BULL - REXEL | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.905 EUR | -1.68% |
|
| 1 month | +56.95% | ||
| 3 months | +66.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.096 € | 5.88 € | 6.006 € | 5.914 € |
| Volume | 111 | 119 | 106 | 106 |
| Change | -1.33% | -3.54% | +2.14% | -1.53% |
| Opening | 6.22 | 6.03 | 5.80 | 6.02 |
| High | 6.33 | 6.07 | 6.01 | 6.05 |
| Low | 6.04 | 5.78 | 5.80 | 5.82 |
Performance
| 1 week | -5.54% | ||
| 1 month | +56.95% | ||
| 3 months | +66.83% | ||
| 6 months | +102.33% | ||
| Current year | +43.06% | ||
| 1 year | +232.06% |
Highs and lows
1 week
5.78
6.35
1 month
3.726.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7d2de.puUvovYotytw4Y3_k61q4gkn-U1Yyz4Ho2CJqZ7W85Y.xaoZzr1Kwh1HlPXIwdUZr39XmgEzgUl-jg_EzMSbqt78thfNnBzVXiWK1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 5.914 | 1 | 106 |
| 16:34:12 | 5.898 | 1 | 105 |
| 16:29:11 | 5.85 | 1 | 104 |
| 16:24:10 | 5.848 | 1 | 103 |
| 16:19:10 | 5.851 | 1 | 102 |
| 16:14:09 | 5.859 | 1 | 101 |
| 16:09:09 | 5.86 | 1 | 100 |
| 16:04:08 | 5.856 | 1 | 99 |
| 15:59:08 | 5.875 | 1 | 98 |
| 15:54:07 | 5.855 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | REXEL |
| Issuer | 
Société Générale
|
| CU84S | |
| ISIN | DE000SQ70PT4 |
| Date issued | 16/01/2023 |
| Strike | 16.22 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 2.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.353 € |
|---|---|
| Lowest since issue | 0.924 € |
- Stock Market
- Certificates
- CU84S Certificat
- Quotes UNLIMITED TURBO BULL - REXEL
