UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA Stock UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

5G72S

DE000SW8YDH3

Market Closed - Euronext Paris 17:30:00 24/06/2024 BST
0.585 EUR +15.84% Intraday chart for UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+40.96%
1 month+37.65%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA(5G72S) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.355 € 0.505 € 0.505 € 0.585 €
Volume 45 45 57 47
Change -18.39% +42.25% 0.00% +15.84%
Opening 0.43 0.36 0.50 0.49
High 0.43 0.51 0.51 0.59
Low 0.36 0.34 0.44 0.48

Performance

1 week+74.63%
Current month+40.96%
1 month+37.65%

Highs and lows

1 week
0.34
Extreme 0.335
0.59
1 month
0.32
Extreme 0.315
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e46c816ebc0a79d8a3da9c6b729.22FeB_-fH84wsrMZQQARP0MZjAZK8Tmc9HJnohluQZY.glhoZYXLXYdoxoFJJmR7SDd7u157t2jPpksi-0kjCO-cDm9MsdpwpgTnhw
DatePriceVolumeDaily volume
16:49:53 0.575 1 45
16:34:51 0.585 1 44
16:29:50 0.565 1 43
16:19:49 0.585 1 42
16:04:47 0.575 1 41
15:39:43 0.565 1 40
15:34:43 0.555 1 39
15:29:42 0.565 1 38
15:04:39 0.555 1 37
14:59:38 0.545 1 36

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
5G72S
ISINDE000SW8YDH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. 5G72S Certificat
  4. Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA