UNLIMITED TURBO BULL - REC SILICON | Market Closed - Euronext Paris 15:20:49 07/06/2024 BST | ||
| 0.217 EUR | -1.36% |
|
| Current month | -10.70% | ||
| 1 month | -34.83% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.222 € | 0.228 € | 0.22 € | 0.217 € |
| Volume | 35 | 42 | 44 | 39 |
| Change | -3.48% | +2.70% | -3.51% | -1.36% |
| Opening | 0.23 | 0.24 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.22 | 0.21 |
Performance
| 1 week | -10.70% | ||
| Current month | -10.70% | ||
| 1 month | -34.83% | ||
| 3 months | -39.55% |
Highs and lows
1 week
0.21
0.25
1 month
0.210.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22a44fb21.Kb29OtWb2fKU12imH5xd5P0FWAUuM3IrvyKHW31RVQk.Hd75ULDYiZvHthvTT-8Pl6lKHWAZWzty93jlAjoAM057hN9ljNSQgv6QOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:49 | 0.217 | 1 | 39 |
| 15:15:48 | 0.218 | 1 | 38 |
| 15:10:47 | 0.219 | 1 | 37 |
| 15:05:46 | 0.217 | 1 | 36 |
| 15:00:45 | 0.22 | 1 | 35 |
| 14:50:43 | 0.219 | 1 | 34 |
| 14:45:42 | 0.217 | 1 | 33 |
| 14:30:39 | 0.214 | 1 | 32 |
| 14:20:37 | 0.212 | 1 | 31 |
| 14:10:35 | 0.214 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - REC SILICON |
| Issuer | |
| YD41S | |
| ISIN | DE000SU9Q4M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.461 € |
|---|---|
| Lowest since issue | 0.212 € |
- Stock Market
- Certificates
- YD41S Certificat
- Quotes UNLIMITED TURBO BULL - REC SILICON