UNLIMITED TURBO BULL - RANGE RESOURCES Stock UNLIMITED TURBO BULL - RANGE RESOURCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RANGE RESOURCES

Certificat

U678S

DE000SU67501

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.225 EUR -2.63% Intraday chart for UNLIMITED TURBO BULL - RANGE RESOURCES
Current month-2.20%
1 month-2.20%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RANGE RESOURCES(U678S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.235 € 2.115 € 2.285 € 2.225 €
Volume 71 78 76 59
Change +7.45% -5.37% +8.04% -2.63%
Opening 2.14 2.25 2.14 2.23
High 2.27 2.26 2.30 2.32
Low 2.04 2.10 2.02 2.15

Performance

1 week+7.23%
Current month-2.20%
1 month-2.20%
3 months+56.14%

Highs and lows

1 week
2.00
Extreme 2
2.32
1 month
1.85
Extreme 1.85
2.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe2.AuRpQPX6iXE-s2ErnDivwyFUI11hr753LEVT0UehxF0.W4scJrO9-zNsyiBA63D5gBk1VRklmJMQZBMwggXu92pJkAEvlrvOLnzqAg
DatePriceVolumeDaily volume
16:44:30 2.225 1 59
16:39:30 2.215 1 58
16:34:29 2.225 1 57
16:24:28 2.235 1 56
16:14:27 2.225 1 55
16:04:26 2.215 1 54
15:59:25 2.235 1 53
15:49:24 2.215 1 52
15:39:23 2.225 1 51
15:29:22 2.215 1 50

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RANGE RESOURCES
Issuer
U678S
ISINDE000SU67501
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.715 €
Lowest since issue 0.6 €
  1. Stock Market
  2. Certificates
  3. U678S Certificat
  4. Quotes UNLIMITED TURBO BULL - RANGE RESOURCES