UNLIMITED TURBO BULL - PINTEREST | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 6.012 EUR | -0.76% |
|
| Current month | +0.25% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 6.109 € | 6.012 € | 6.058 € | 6.012 € |
| Volume | 46 | 44 | 50 | 43 |
| Change | -3.23% | -1.59% | +0.77% | -0.76% |
| Opening | 6.23 | 6.12 | 6.16 | 6.05 |
| High | 6.25 | 6.12 | 6.20 | 6.10 |
| Low | 6.11 | 6.01 | 6.05 | 6.01 |
Performance
| 1 week | -1.29% | ||
| Current month | +0.25% | ||
| 1 month | +0.22% | ||
| 3 months | +17.23% | ||
| 6 months | +23.76% | ||
| Current year | +14.26% | ||
| 1 year | +103.48% | ||
| 3 years | -35.33% |
Highs and lows
1 week
6.01
6.31
1 month
5.946.44
3 years
1.7912.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515adc470d574b575cf21e.tZ0Ym3KKBg-Ut3WVHaO5W-3aIHxRrUpvNucKlZZo0t8.8eVq_iTCZ0v-_D3xK5SMCaeZE09m3TIcftRt5uMvtLfv_mH9LfkyIvP8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:03 | 6.027 | 1 | 34 |
| 16:40:03 | 6.033 | 1 | 33 |
| 16:35:02 | 6.041 | 1 | 32 |
| 16:30:02 | 6.043 | 1 | 31 |
| 16:20:01 | 6.047 | 1 | 30 |
| 16:15:00 | 6.057 | 1 | 29 |
| 16:10:00 | 6.066 | 1 | 28 |
| 16:04:59 | 6.065 | 1 | 27 |
| 15:59:58 | 6.072 | 1 | 26 |
| 15:54:58 | 6.079 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PINTEREST, INC. |
| Issuer | 
Société Générale
|
| B73EZ | |
| ISIN | DE000CL4J0H9 |
| Date issued | 20/03/2020 |
| Strike | 8.274 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.45 € |
|---|---|
| Lowest since issue | 1.205 € |
- Stock Market
- Certificates
- B73EZ Certificat
- Quotes UNLIMITED TURBO BULL - PINTEREST