Real-time Euronext Paris 09:27:26 01/07/2024 BST | ||
0.77 EUR | +1.32% |
|
1 month | -46.48% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.94 € | 0.95 € | 0.82 € | 0.76 € | 0.77 € |
Volume | 46 | 30 | 45 | 32 | 16 |
Change | -6.93% | +1.06% | -13.68% | -7.32% | +1.32% |
Opening | 0.99 | 1.01 | 0.85 | 0.80 | 0.81 |
High | 1.00 | 1.01 | 0.89 | 0.82 | 0.82 |
Low | 0.94 | 0.92 | 0.82 | 0.76 | 0.74 |
Performance
1 week | -22.45% | ||
1 month | -46.48% |
Highs and lows
![Extreme 0.74](/images/extremecours_fleche.png)
![Extreme 0.74](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:27:26 | 0.77 | 1 | 16 |
09:17:25 | 0.76 | 1 | 15 |
09:02:23 | 0.75 | 1 | 14 |
08:57:22 | 0.74 | 1 | 13 |
08:47:21 | 0.75 | 1 | 12 |
08:37:20 | 0.76 | 1 | 11 |
08:27:19 | 0.77 | 1 | 10 |
08:22:18 | 0.78 | 1 | 9 |
08:17:18 | 0.79 | 1 | 8 |
08:12:17 | 0.8 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PING AN INSURANCE GROUP COMPANY |
Issuer | ![]() |
66A9S | |
ISIN | DE000SY0ETP9 |
Date issued | 16/05/2024 |
Strike | 28.79 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- 66A9S Certificat
- Quotes UNLIMITED TURBO BULL - PING AN INSURANCE `H`