UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.655 EUR | +4.42% |
|
| 1 month | -24.48% | ||
| 3 months | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.675 € | 1.585 € | 1.585 € | 1.635 € |
| Volume | 53 | 45 | 37 | 31 |
| Change | +1.21% | -5.37% | -.--% | +3.15% |
| Opening | 1.62 | 1.66 | 1.58 | 1.58 |
| High | 1.73 | 1.70 | 1.62 | 1.65 |
| Low | 1.61 | 1.55 | 1.56 | 1.57 |
Performance
| 1 week | -2.97% | ||
| 1 month | -24.48% | ||
| 3 months | +0.62% | ||
| 6 months | +5.14% | ||
| Current year | +4.47% | ||
| 1 year | -1.80% |
Highs and lows
1 week
1.55
1.73
1 month
1.552.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287811c4fa5453a6cd14ee6.Vmn0KDWDsHG1c9qG80mLafF8U_9TMmQFc_OkIeniK6w.DwWVa3Tr6h7CA6-2iQXFPb80ZZ4_XkloCbDRZo7bbpkgHZlgXfbUANtDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:44 | 1.635 | 1 | 31 |
| 16:39:44 | 1.625 | 1 | 30 |
| 16:34:43 | 1.635 | 1 | 29 |
| 16:24:42 | 1.645 | 1 | 28 |
| 16:19:41 | 1.635 | 1 | 27 |
| 15:29:36 | 1.645 | 1 | 26 |
| 15:19:35 | 1.635 | 1 | 25 |
| 15:14:34 | 1.625 | 1 | 24 |
| 15:09:34 | 1.635 | 1 | 23 |
| 15:04:33 | 1.625 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
Société Générale
|
| 5234S | |
| ISIN | DE000SN0UHA5 |
| Date issued | 11/05/2022 |
| Strike | 44.24 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.855 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- 5234S Certificat
- Quotes UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM
