UNLIMITED TURBO BULL - NEXANS | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.145 EUR | -0.32% |
|
| 1 month | +23.00% | ||
| 3 months | +38.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.185 € | 3.105 € | 3.155 € | 3.155 € |
| Volume | 47 | 59 | 43 | 42 |
| Change | -3.34% | -2.51% | +1.61% | -.--% |
| Opening | 3.33 | 3.17 | 3.10 | 3.16 |
| High | 3.34 | 3.19 | 3.16 | 3.16 |
| Low | 3.15 | 3.04 | 3.05 | 3.07 |
Performance
| 1 week | -4.83% | ||
| 1 month | +23.00% | ||
| 3 months | +38.68% | ||
| 6 months | +160.74% | ||
| Current year | +103.55% |
Highs and lows
1 week
3.04
3.34
1 month
2.433.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668d9207d4f4ec30.L2nZSRTtcyZolm5tMYer9l1lObg7ms1Lq0h8CMIHF2o.cCG0JkyIIGc4wT0FRcuaxQhdSNJv6asK-nBKYKU_RxsYOvQlet8AHg3PIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 3.155 | 1 | 42 |
| 16:34:11 | 3.145 | 1 | 41 |
| 16:04:08 | 3.125 | 1 | 40 |
| 15:59:07 | 3.135 | 1 | 39 |
| 15:24:04 | 3.125 | 1 | 38 |
| 15:19:03 | 3.135 | 1 | 37 |
| 15:04:02 | 3.145 | 1 | 36 |
| 14:43:59 | 3.155 | 1 | 35 |
| 14:23:57 | 3.145 | 1 | 34 |
| 14:08:56 | 3.135 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NEXANS |
| Issuer | |
| 745NS | |
| ISIN | DE000SU00VR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.34 € |
|---|---|
| Lowest since issue | 0.765 € |
- Stock Market
- Certificates
- 745NS Certificat
- Quotes UNLIMITED TURBO BULL - NEXANS
