UNLIMITED TURBO BULL - NESTLÉ SA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 8.24 EUR | +3.39% |
|
| 1 month | +8.70% | ||
| 3 months | +10.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.38 € | 7.28 € | 7.97 € | 8.25 € |
| Volume | 80 | 86 | 84 | 86 |
| Change | -1.34% | -1.36% | +9.48% | +3.51% |
| Opening | 7.46 | 7.34 | 7.25 | 7.98 |
| High | 7.52 | 7.41 | 8.02 | 8.34 |
| Low | 7.33 | 7.22 | 7.24 | 7.98 |
Performance
| 1 week | +9.13% | ||
| 1 month | +8.70% | ||
| 3 months | +10.29% |
Highs and lows
1 week
7.22
8.34
1 month
7.228.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c696569.JypSt2_laAj04t9hY4k2g2UFrCSPYEJQKkc87XqJdsQ.Snlk5ja3RV-2k7EQMrxQ5SY05lzDIzBpUCB01BjjQpVAczj1BdAbWrmgmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:32 | 8.25 | 1 | 86 |
| 16:44:32 | 8.29 | 1 | 85 |
| 16:39:31 | 8.31 | 1 | 84 |
| 16:34:31 | 8.3 | 1 | 83 |
| 16:29:30 | 8.34 | 1 | 82 |
| 16:24:30 | 8.33 | 1 | 81 |
| 16:19:29 | 8.3 | 1 | 80 |
| 16:14:29 | 8.28 | 1 | 79 |
| 16:09:28 | 8.3 | 1 | 78 |
| 16:04:28 | 8.28 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NESTL� SA |
| Issuer | |
| 1C47S | |
| ISIN | DE000SU9S537 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.45 € |
|---|---|
| Lowest since issue | 7.19 € |
- Stock Market
- Certificates
- 1C47S Certificat
- Quotes UNLIMITED TURBO BULL - NESTLÉ SA
