UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 1.73 EUR | -3.89% |
|
| Current month | -9.47% | ||
| 1 month | -35.58% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.79 € | 1.8 € | 1.8 € | 1.73 € |
| Volume | 71 | 62 | 75 | 62 | 59 |
| Change | -7.32% | -5.79% | +0.56% | 0.00% | -3.89% |
| Opening | 2.06 | 1.95 | 1.88 | 1.84 | 1.63 |
| High | 2.09 | 1.99 | 1.91 | 1.85 | 1.74 |
| Low | 1.84 | 1.79 | 1.79 | 1.77 | 1.6 |
Performance
| 1 week | -16.10% | ||
| Current month | -9.47% | ||
| 1 month | -35.58% | ||
| 3 months | +100.00% |
Highs and lows
1 week
1.60
2.09
1 month
1.602.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f5de9.Rt0gtldwTvhI27sEG66gGS7vNOS5Be9l7bpFaapWn_s.P-Rvhz4_K7MK4tBSWNbkcHvea4iLKIQr3_4NEOE39780jWjuAUU9zRGo3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 1.72 | 1 | 55 |
| 16:40:58 | 1.74 | 1 | 54 |
| 16:35:57 | 1.73 | 1 | 53 |
| 16:30:56 | 1.71 | 1 | 52 |
| 16:25:56 | 1.7 | 1 | 51 |
| 16:20:55 | 1.71 | 1 | 50 |
| 16:15:54 | 1.7 | 1 | 49 |
| 16:10:53 | 1.71 | 1 | 48 |
| 16:05:52 | 1.69 | 1 | 47 |
| 16:00:52 | 1.68 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KUAISHOU TECHNOLOGY |
| Issuer | 
Société Générale
|
| 8N19S | |
| ISIN | DE000SU9VJM6 |
| Date issued | 26/02/2024 |
| Strike | 39.74 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 8N19S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
