UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.406 EUR | -2.43% |
|
| Current month | +9.78% | ||
| 1 month | +60.53% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.397 € | 1.441 € | 1.441 € | 1.403 € |
| Volume | 91 | 76 | 97 | 83 |
| Change | +0.07% | +3.15% | 0.00% | -2.64% |
| Opening | 1.40 | 1.42 | 1.46 | 1.45 |
| High | 1.45 | 1.45 | 1.50 | 1.45 |
| Low | 1.38 | 1.41 | 1.42 | 1.38 |
Performance
| 1 week | +9.78% | ||
| Current month | +9.78% | ||
| 1 month | +60.53% |
Highs and lows
1 week
1.31
1.50
1 month
0.841.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76839cef1dfc0fe60a1bff8255a2de0.HrLZP-qDJ43n--06VcETnfWh7Cau_UL_0h8MJebl1Eg.acqzb5u3QsahkYN7NoJd0ab73En0unuZmltKEqK_kRh1__RpkPUU4p-2uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:57 | 1.403 | 1 | 83 |
| 16:20:56 | 1.391 | 1 | 82 |
| 16:15:55 | 1.4 | 1 | 81 |
| 16:10:54 | 1.393 | 1 | 80 |
| 16:05:53 | 1.394 | 1 | 79 |
| 16:00:52 | 1.389 | 1 | 78 |
| 15:55:51 | 1.4 | 1 | 77 |
| 15:50:50 | 1.387 | 1 | 76 |
| 15:45:49 | 1.398 | 1 | 75 |
| 15:40:48 | 1.403 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| FW67S | |
| ISIN | DE000SW7FLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- FW67S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP