UNLIMITED TURBO BULL - KINEPOLIS GROUP | Real-time Euronext Paris 11:54:46 06/06/2024 BST | ||
| 1.832 EUR | +0.99% |
|
| Current month | -4.43% | ||
| 1 month | -25.32% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.898 € | 1.98 € | 1.791 € | 1.814 € | 1.832 € |
| Volume | 401 | 51 | 1 000 | 52 | 27 |
| Change | -1.91% | +4.32% | -9.55% | +1.28% | +0.99% |
| Opening | 1.93 | 1.94 | 1.99 | 1.82 | 1.865 |
| High | 1.93 | 1.99 | 2.00 | 1.87 | 1.879 |
| Low | 1.85 | 1.88 | 1.76 | 1.81 | 1.815 |
Performance
| 1 week | -8.57% | ||
| Current month | -4.43% | ||
| 1 month | -25.32% | ||
| 3 months | -42.08% | ||
| 6 months | -49.46% | ||
| Current year | -48.19% | ||
| 1 year | -44.56% | ||
| 3 years | -66.03% |
Highs and lows
1 week
1.76
2.01
1 month
1.762.56
3 years
1.767.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fce568df2a.CgQtHD8ytP8dX4o7dZ7kCCE-zGjNRotwMUeLGBIiKSk.W15gUQt6jY5CCfpTIc-2ZGN6nCuqKNJCZQztKiRhYm5PTnVEYHaGsS1qsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:46 | 1.832 | 1 | 27 |
| 11:49:45 | 1.837 | 1 | 26 |
| 11:39:44 | 1.834 | 1 | 25 |
| 11:29:42 | 1.837 | 1 | 24 |
| 11:24:41 | 1.83 | 1 | 23 |
| 11:14:40 | 1.824 | 1 | 22 |
| 11:04:38 | 1.827 | 1 | 21 |
| 10:59:37 | 1.836 | 1 | 20 |
| 10:54:36 | 1.815 | 1 | 19 |
| 10:49:36 | 1.843 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EW84S | |
| ISIN | DE000SD07R66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.444 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- EW84S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
