UNLIMITED TURBO BULL - KBC GROEP | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 1.54 EUR | +6.94% |
|
| Current month | +7.69% | ||
| 1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.43 € | 1.44 € | 1.54 € |
| Volume | 62 | 53 | 43 | 44 |
| Change | +0.70% | -0.69% | +0.70% | +6.94% |
| Opening | 1.49 | 1.42 | 1.48 | 1.45 |
| High | 1.52 | 1.46 | 1.52 | 1.54 |
| Low | 1.42 | 1.38 | 1.43 | 1.44 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +0.65% | ||
| 3 months | -6.10% | ||
| 6 months | +78.03% | ||
| Current year | +142.52% |
Highs and lows
1 week
1.38
1.54
1 month
1.171.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7425394cf8f5299.Dr8PXInTInmbJ4-f3dm7TimKOpPbKt4nwBdVu1YNCWY.ftNkBvu4bS7jX9eovK3Ud368U8yTSacKhnZi6jE1OzBGhjck2apzF_5o6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 1.53 | 1 | 40 |
| 16:39:38 | 1.52 | 1 | 39 |
| 16:34:37 | 1.51 | 1 | 38 |
| 16:04:31 | 1.515 | 1 | 37 |
| 15:54:29 | 1.505 | 1 | 36 |
| 15:49:28 | 1.495 | 1 | 35 |
| 15:39:27 | 1.505 | 1 | 34 |
| 15:19:23 | 1.515 | 1 | 33 |
| 14:54:18 | 1.525 | 1 | 32 |
| 14:04:09 | 1.515 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KBC GROEP |
| Issuer | |
| R679S | |
| ISIN | DE000SU5MF82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- R679S Certificat
- Quotes UNLIMITED TURBO BULL - KBC GROEP
