UNLIMITED TURBO BULL - JDE PEET`S | Market Closed - Euronext Paris 17:30:00 04/06/2024 BST | ||
| 0.301 EUR | -3.83% |
|
| Current month | -11.18% | ||
| 1 month | +14.84% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.327 € | 0.348 € | 0.331 € | 0.313 € | 0.301 € |
| Volume | 75 | 72 | 91 | 82 | 80 |
| Change | -12.57% | +6.42% | -4.89% | -5.44% | -3.83% |
| Opening | 0.36 | 0.33 | 0.35 | 0.32 | 0.305 |
| High | 0.37 | 0.35 | 0.37 | 0.33 | 0.315 |
| Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.266 |
Performance
| 1 week | -21.39% | ||
| Current month | -11.18% | ||
| 1 month | +14.84% | ||
| 3 months | -14.53% | ||
| 6 months | -59.34% | ||
| Current year | -56.64% | ||
| 1 year | -71.68% |
Highs and lows
1 week
0.27
0.37
1 month
0.250.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63881499d1.aUZse28TUZ8bgkUtxligosPZVcdmyz5xX9IZrgBgrxU.OB8dFQpFZcVw7ApYrwHN0pG4L4gcokQdHqcpzEFU5VQhHA8IK0s-8XTNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:37 | 0.294 | 1 | 74 |
| 16:34:37 | 0.297 | 1 | 73 |
| 16:29:36 | 0.298 | 1 | 72 |
| 16:24:36 | 0.306 | 1 | 71 |
| 16:19:35 | 0.295 | 1 | 70 |
| 16:09:34 | 0.296 | 1 | 69 |
| 16:04:34 | 0.29 | 1 | 68 |
| 15:39:31 | 0.279 | 1 | 67 |
| 15:34:30 | 0.28 | 1 | 66 |
| 15:24:29 | 0.282 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - JDE PEET`S |
| Issuer | |
| PA08S | |
| ISIN | DE000SF4VFQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.553 € |
|---|---|
| Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- PA08S Certificat
- Quotes UNLIMITED TURBO BULL - JDE PEET`S