UNLIMITED TURBO BULL - JD.COM ADR Stock UNLIMITED TURBO BULL - JD.COM ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - JD.COM ADR

Certificat

QF25S

DE000SW31WF9

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
9.096 EUR -5.31% Intraday chart for UNLIMITED TURBO BULL - JD.COM ADR
1 month+1.54%
3 months+251.73%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - JD.COM ADR(QF25S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.538 € 8.928 € 9.606 € 9.124 €
Volume 75 72 62 100
Change -7.70% -6.40% +7.59% -5.02%
Opening 9.98 9.10 8.84 9.41
High 10.06 9.43 9.73 9.43
Low 9.42 8.79 8.79 8.87

Performance

1 week-9.78%
1 month+1.54%
3 months+251.73%
6 months+24.82%
Current year+9.93%

Highs and lows

1 week
8.79
Extreme 8.785
10.43
1 month
8.79
Extreme 8.785
14.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fbf27ed8e4ee55f02c705b8371.Orat_gBAyQdjB8kH5ffN1RaGWoi_H2WuCph3gpvXSMY.Sc_lpjIXizAHU5ZFjJyrkHHnO938RSzfYMg5sNmABaJLwp3Oa3e5dSAyvg
DatePriceVolumeDaily volume
16:49:42 9.124 1 184
16:44:42 9.107 1 183
16:39:41 9.066 1 182
16:34:41 9.057 1 181
16:29:40 9.124 1 180
16:24:39 9.132 1 179
16:19:39 9.145 1 178
16:14:38 9.169 1 177
16:09:38 9.124 1 176
16:04:37 9.087 1 175

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - JD.COM ADR
Issuer
QF25S
ISINDE000SW31WF9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.83 €
Lowest since issue 1.166 €
  1. Stock Market
  2. Certificates
  3. QF25S Certificat
  4. Quotes UNLIMITED TURBO BULL - JD.COM ADR