UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 16:30:33 06/06/2024 BST | ||
| 1.36 EUR | 0.00% |
|
| Current month | +18.26% | ||
| 1 month | +38.78% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.24 € | 1.37 € | 1.36 € | 1.36 € |
| Volume | 33 | 200 | 35 | 33 |
| Change | +7.83% | +10.48% | -0.73% | 0.00% |
| Opening | 1.18 | 1.25 | 1.39 | 1.37 |
| High | 1.29 | 1.38 | 1.39 | 1.39 |
| Low | 1.18 | 1.25 | 1.34 | 1.33 |
Performance
| 1 week | +18.26% | ||
| Current month | +18.26% | ||
| 1 month | +38.78% | ||
| 3 months | +145.05% |
Highs and lows
1 week
1.12
1.39
1 month
0.921.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1984cd19b722048bf2.sU1NZCnPWIi6tyG-fr49VJwHJPbgr_9wbymBNbYSw0U.-jg4XGOebs_51E6KLYsIY81hFKGj3r46Gh7pXvs_gTXVPAMwcfos0PzzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:33 | 1.36 | 1 | 33 |
| 16:15:31 | 1.365 | 1 | 32 |
| 15:55:28 | 1.355 | 1 | 31 |
| 15:10:21 | 1.365 | 1 | 30 |
| 15:05:20 | 1.355 | 1 | 29 |
| 14:30:14 | 1.345 | 1 | 28 |
| 14:10:11 | 1.335 | 1 | 27 |
| 13:55:09 | 1.345 | 1 | 26 |
| 13:45:07 | 1.335 | 1 | 25 |
| 13:40:06 | 1.325 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| U873S | |
| ISIN | DE000SU7CX80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- U873S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
