UNLIMITED TURBO BULL - IBM | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 5.56 EUR | -2.28% |
|
| 1 month | -4.44% | ||
| 3 months | -27.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.16 € | 5.97 € | 5.69 € | 5.59 € |
| Volume | 52 | 68 | 85 | 70 |
| Change | -2.07% | -3.08% | -4.69% | -1.76% |
| Opening | 6.23 | 6.04 | 5.74 | 5.73 |
| High | 6.25 | 6.07 | 5.86 | 5.76 |
| Low | 6.13 | 5.80 | 5.59 | 5.54 |
Performance
| 1 week | -9.55% | ||
| 1 month | -4.44% | ||
| 3 months | -27.21% | ||
| 6 months | +5.87% | ||
| 1 year | +93.76% | ||
| 3 years | +45.19% |
Highs and lows
1 week
5.54
6.31
1 month
5.526.71
3 years
1.898.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f1b1236.CIDk1QvI8Id7NpsEUff-tSxF0PSBvos3r-o4RMU2CfQ.T_LSkz2mlskTc95xMJWo8x4uiqblh-5vxIhcL6xwaLZEtpyiPYzH8CJG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 5.59 | 1 | 70 |
| 16:39:11 | 5.58 | 1 | 69 |
| 16:34:11 | 5.57 | 1 | 68 |
| 16:19:09 | 5.61 | 1 | 67 |
| 16:14:08 | 5.62 | 1 | 66 |
| 16:09:08 | 5.61 | 1 | 65 |
| 16:04:07 | 5.59 | 1 | 64 |
| 15:59:07 | 5.61 | 1 | 63 |
| 15:49:06 | 5.59 | 1 | 62 |
| 15:44:05 | 5.56 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IBM |
| Issuer | |
| 97R3S | |
| ISIN | DE000SD3FRH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.85 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- 97R3S Certificat
- Quotes UNLIMITED TURBO BULL - IBM
