UNLIMITED TURBO BULL - HUMANA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.79 EUR | -0.17% |
|
| Current month | +50.26% | ||
| 1 month | +50.26% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.23 € | 5.8 € | 5.74 € |
| Volume | 72 | 82 | 79 | 59 |
| Change | +0.71% | -7.43% | +10.90% | -1.03% |
| Opening | 5.54 | 5.69 | 5.58 | 5.63 |
| High | 5.74 | 5.76 | 5.85 | 5.91 |
| Low | 5.49 | 4.80 | 5.50 | 5.59 |
Performance
| 1 week | +0.35% | ||
| Current month | +50.26% | ||
| 1 month | +50.26% |
Highs and lows
1 week
4.80
5.91
1 month
4.226.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AEmHSN7MCKeikIoubCs2kbRO5x-8guHjlDmkJ6G-Asg.Ui7NBo25O_bn9toeJGJuwPk9izLE0LOBxAjccNPYeoNKeu8tsY1w8-_a-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:23 | 5.74 | 1 | 59 |
| 16:39:23 | 5.76 | 1 | 58 |
| 16:34:22 | 5.78 | 1 | 57 |
| 16:29:21 | 5.76 | 1 | 56 |
| 16:19:20 | 5.77 | 1 | 55 |
| 16:14:20 | 5.83 | 1 | 54 |
| 16:04:19 | 5.82 | 1 | 53 |
| 15:59:18 | 5.88 | 1 | 52 |
| 15:54:18 | 5.89 | 1 | 51 |
| 15:49:17 | 5.9 | 1 | 50 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HUMANA INC. |
| Issuer | 
Société Générale
|
| 2G87S | |
| ISIN | DE000SW8N7X4 |
| Date issued | 08/04/2024 |
| Strike | 226.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 4.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 3.68 € |
- Stock Market
- Certificates
- 2G87S Certificat
- Quotes UNLIMITED TURBO BULL - HUMANA
